[{"id":"1","name":"1JANATAMF","price":"3.50","exchange_rate":"0.30","percent":"9.38","image":"assets\/imgs\/tkup.gif"},{"id":"2","name":"1STPRIMFMF","price":"20.60","exchange_rate":"-0.40","percent":"-1.90","image":"assets\/imgs\/tkdown.gif"},{"id":"3","name":"AAMRANET","price":"22.50","exchange_rate":"-0.30","percent":"-1.32","image":"assets\/imgs\/tkdown.gif"},{"id":"4","name":"AAMRATECH","price":"14.70","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"5","name":"ABB1STMF","price":"4.50","exchange_rate":"0.40","percent":"9.76","image":"assets\/imgs\/tkup.gif"},{"id":"6","name":"ABBANK","price":"7.10","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"7","name":"ACFL","price":"18.00","exchange_rate":"0.10","percent":"0.56","image":"assets\/imgs\/tkup.gif"},{"id":"8","name":"ACI","price":"183.90","exchange_rate":"2.70","percent":"1.49","image":"assets\/imgs\/tkup.gif"},{"id":"9","name":"ACIFORMULA","price":"129.20","exchange_rate":"-0.50","percent":"-0.39","image":"assets\/imgs\/tkdown.gif"},{"id":"10","name":"ACMELAB","price":"73.90","exchange_rate":"-0.20","percent":"-0.27","image":"assets\/imgs\/tkdown.gif"},{"id":"11","name":"ACMEPL","price":"15.20","exchange_rate":"0.20","percent":"1.33","image":"assets\/imgs\/tkup.gif"},{"id":"12","name":"ACTIVEFINE","price":"9.70","exchange_rate":"0.10","percent":"1.04","image":"assets\/imgs\/tkup.gif"},{"id":"13","name":"ADNTEL","price":"84.00","exchange_rate":"-0.40","percent":"-0.47","image":"assets\/imgs\/tkdown.gif"},{"id":"14","name":"ADVENT","price":"16.20","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"15","name":"AFCAGRO","price":"10.20","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"16","name":"AFTABAUTO","price":"33.30","exchange_rate":"-0.10","percent":"-0.30","image":"assets\/imgs\/tkdown.gif"},{"id":"17","name":"AGNISYSL","price":"27.30","exchange_rate":"0.10","percent":"0.37","image":"assets\/imgs\/tkup.gif"},{"id":"18","name":"AGRANINS","price":"24.50","exchange_rate":"-0.20","percent":"-0.81","image":"assets\/imgs\/tkdown.gif"},{"id":"19","name":"AIBL1STIMF","price":"7.00","exchange_rate":"0.10","percent":"1.45","image":"assets\/imgs\/tkup.gif"},{"id":"20","name":"AIBLPBOND","price":"4750.00","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"21","name":"AIL","price":"54.20","exchange_rate":"-0.60","percent":"-1.09","image":"assets\/imgs\/tkdown.gif"},{"id":"22","name":"AL-HAJTEX","price":"152.10","exchange_rate":"1.50","percent":"1.00","image":"assets\/imgs\/tkup.gif"},{"id":"23","name":"ALARABANK","price":"23.10","exchange_rate":"-0.10","percent":"-0.43","image":"assets\/imgs\/tkdown.gif"},{"id":"24","name":"ALIF","price":"7.00","exchange_rate":"0.10","percent":"1.45","image":"assets\/imgs\/tkup.gif"},{"id":"25","name":"ALLTEX","price":"12.70","exchange_rate":"0.30","percent":"2.42","image":"assets\/imgs\/tkup.gif"},{"id":"26","name":"AMANFEED","price":"26.50","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"27","name":"AMBEEPHA","price":"740.50","exchange_rate":"-8.30","percent":"-1.11","image":"assets\/imgs\/tkdown.gif"},{"id":"28","name":"AMCL(PRAN)","price":"204.80","exchange_rate":"4.10","percent":"2.04","image":"assets\/imgs\/tkup.gif"},{"id":"29","name":"ANLIMAYARN","price":"22.50","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"30","name":"ANWARGALV","price":"69.10","exchange_rate":"-0.30","percent":"-0.43","image":"assets\/imgs\/tkdown.gif"},{"id":"31","name":"AOL","price":"16.10","exchange_rate":"0.20","percent":"1.26","image":"assets\/imgs\/tkup.gif"},{"id":"32","name":"APEXFOODS","price":"203.70","exchange_rate":"0.40","percent":"0.20","image":"assets\/imgs\/tkup.gif"},{"id":"33","name":"APEXFOOT","price":"208.00","exchange_rate":"2.00","percent":"0.97","image":"assets\/imgs\/tkup.gif"},{"id":"34","name":"APEXSPINN","price":"96.20","exchange_rate":"0.70","percent":"0.73","image":"assets\/imgs\/tkup.gif"},{"id":"35","name":"APEXTANRY","price":"68.80","exchange_rate":"1.60","percent":"2.38","image":"assets\/imgs\/tkup.gif"},{"id":"36","name":"APOLOISPAT","price":"3.90","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"37","name":"ARAMIT","price":"164.50","exchange_rate":"2.10","percent":"1.29","image":"assets\/imgs\/tkup.gif"},{"id":"38","name":"ARAMITCEM","price":"14.70","exchange_rate":"-0.30","percent":"-2.00","image":"assets\/imgs\/tkdown.gif"},{"id":"39","name":"ARGONDENIM","price":"16.90","exchange_rate":"-0.10","percent":"-0.59","image":"assets\/imgs\/tkdown.gif"},{"id":"40","name":"ASIAINS","price":"27.60","exchange_rate":"0.20","percent":"0.73","image":"assets\/imgs\/tkup.gif"},{"id":"41","name":"ASIAPACINS","price":"30.00","exchange_rate":"-0.10","percent":"-0.33","image":"assets\/imgs\/tkdown.gif"},{"id":"42","name":"ASIATICLAB","price":"36.30","exchange_rate":"-0.80","percent":"-2.16","image":"assets\/imgs\/tkdown.gif"},{"id":"43","name":"ATCSLGF","price":"7.50","exchange_rate":"0.50","percent":"7.14","image":"assets\/imgs\/tkup.gif"},{"id":"44","name":"ATLASBANG","price":"50.90","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"45","name":"AZIZPIPES","price":"52.00","exchange_rate":"0.30","percent":"0.58","image":"assets\/imgs\/tkup.gif"},{"id":"46","name":"BANGAS","price":"95.30","exchange_rate":"1.30","percent":"1.38","image":"assets\/imgs\/tkup.gif"},{"id":"47","name":"BANKASIA","price":"17.00","exchange_rate":"0.10","percent":"0.59","image":"assets\/imgs\/tkup.gif"},{"id":"48","name":"BARKAPOWER","price":"10.00","exchange_rate":"-0.10","percent":"-0.99","image":"assets\/imgs\/tkdown.gif"},{"id":"49","name":"BATASHOE","price":"834.70","exchange_rate":"-2.40","percent":"-0.29","image":"assets\/imgs\/tkdown.gif"},{"id":"50","name":"BATBC","price":"323.40","exchange_rate":"-0.50","percent":"-0.15","image":"assets\/imgs\/tkdown.gif"},{"id":"51","name":"BAYLEASING","price":"6.40","exchange_rate":"0.10","percent":"1.59","image":"assets\/imgs\/tkup.gif"},{"id":"52","name":"BBS","price":"12.20","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"53","name":"BBSCABLES","price":"18.20","exchange_rate":"-0.20","percent":"-1.09","image":"assets\/imgs\/tkdown.gif"},{"id":"54","name":"BDAUTOCA","price":"93.70","exchange_rate":"1.30","percent":"1.41","image":"assets\/imgs\/tkup.gif"},{"id":"55","name":"BDCOM","price":"25.10","exchange_rate":"-0.40","percent":"-1.57","image":"assets\/imgs\/tkdown.gif"},{"id":"56","name":"BDFINANCE","price":"12.70","exchange_rate":"-0.40","percent":"-3.05","image":"assets\/imgs\/tkdown.gif"},{"id":"57","name":"BDLAMPS","price":"117.90","exchange_rate":"1.10","percent":"0.94","image":"assets\/imgs\/tkup.gif"},{"id":"58","name":"BDTHAI","price":"15.80","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"59","name":"BDTHAIFOOD","price":"16.10","exchange_rate":"-0.10","percent":"-0.62","image":"assets\/imgs\/tkdown.gif"},{"id":"60","name":"BDWELDING","price":"11.70","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"61","name":"BEACHHATCH","price":"110.00","exchange_rate":"-11.40","percent":"-9.39","image":"assets\/imgs\/tkdown.gif"},{"id":"62","name":"BEACONPHAR","price":"123.60","exchange_rate":"-0.40","percent":"-0.32","image":"assets\/imgs\/tkdown.gif"},{"id":"63","name":"BENGALWTL","price":"19.00","exchange_rate":"-0.40","percent":"-2.06","image":"assets\/imgs\/tkdown.gif"},{"id":"64","name":"BERGERPBL","price":"1795.10","exchange_rate":"7.00","percent":"0.39","image":"assets\/imgs\/tkup.gif"},{"id":"65","name":"BESTHLDNG","price":"18.00","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"66","name":"BEXGSUKUK","price":"45.50","exchange_rate":"0.50","percent":"1.11","image":"assets\/imgs\/tkup.gif"},{"id":"67","name":"BGIC","price":"33.80","exchange_rate":"-0.30","percent":"-0.88","image":"assets\/imgs\/tkdown.gif"},{"id":"68","name":"BIFC","price":"7.20","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"69","name":"BNICL","price":"39.40","exchange_rate":"-0.10","percent":"-0.25","image":"assets\/imgs\/tkdown.gif"},{"id":"70","name":"BPML","price":"40.80","exchange_rate":"1.60","percent":"4.08","image":"assets\/imgs\/tkup.gif"},{"id":"71","name":"BPPL","price":"10.80","exchange_rate":"0.10","percent":"0.93","image":"assets\/imgs\/tkup.gif"},{"id":"72","name":"BRACBANK","price":"50.90","exchange_rate":"0.20","percent":"0.39","image":"assets\/imgs\/tkup.gif"},{"id":"73","name":"BSC","price":"86.10","exchange_rate":"-0.60","percent":"-0.69","image":"assets\/imgs\/tkdown.gif"},{"id":"74","name":"BSCPLC","price":"123.40","exchange_rate":"-0.20","percent":"-0.16","image":"assets\/imgs\/tkdown.gif"},{"id":"75","name":"BSRMLTD","price":"73.90","exchange_rate":"-0.30","percent":"-0.40","image":"assets\/imgs\/tkdown.gif"},{"id":"76","name":"BSRMSTEEL","price":"51.20","exchange_rate":"0.40","percent":"0.79","image":"assets\/imgs\/tkup.gif"},{"id":"77","name":"BXPHARMA","price":"99.10","exchange_rate":"-2.50","percent":"-2.46","image":"assets\/imgs\/tkdown.gif"},{"id":"78","name":"CAPITECGBF","price":"7.20","exchange_rate":"0.10","percent":"1.41","image":"assets\/imgs\/tkup.gif"},{"id":"79","name":"CAPMBDBLMF","price":"8.50","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"80","name":"CAPMIBBLMF","price":"8.10","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"81","name":"CENTRALINS","price":"33.80","exchange_rate":"-0.70","percent":"-2.03","image":"assets\/imgs\/tkdown.gif"},{"id":"82","name":"CENTRALPHL","price":"12.30","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"83","name":"CITYBANK","price":"23.00","exchange_rate":"0.10","percent":"0.44","image":"assets\/imgs\/tkup.gif"},{"id":"84","name":"CITYGENINS","price":"34.60","exchange_rate":"-0.10","percent":"-0.29","image":"assets\/imgs\/tkdown.gif"},{"id":"85","name":"CLICL","price":"47.70","exchange_rate":"1.30","percent":"2.80","image":"assets\/imgs\/tkup.gif"},{"id":"86","name":"CNATEX","price":"4.10","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"87","name":"CONFIDCEM","price":"51.60","exchange_rate":"-0.40","percent":"-0.77","image":"assets\/imgs\/tkdown.gif"},{"id":"88","name":"CONTININS","price":"26.30","exchange_rate":"0.40","percent":"1.54","image":"assets\/imgs\/tkup.gif"},{"id":"89","name":"COPPERTECH","price":"20.40","exchange_rate":"-0.20","percent":"-0.97","image":"assets\/imgs\/tkdown.gif"},{"id":"90","name":"CROWNCEMNT","price":"50.50","exchange_rate":"1.00","percent":"2.02","image":"assets\/imgs\/tkup.gif"},{"id":"91","name":"CRYSTALINS","price":"45.00","exchange_rate":"-0.70","percent":"-1.53","image":"assets\/imgs\/tkdown.gif"},{"id":"92","name":"CVOPRL","price":"143.80","exchange_rate":"0.50","percent":"0.35","image":"assets\/imgs\/tkup.gif"},{"id":"93","name":"DACCADYE","price":"17.00","exchange_rate":"0.10","percent":"0.59","image":"assets\/imgs\/tkup.gif"},{"id":"94","name":"DAFODILCOM","price":"63.50","exchange_rate":"-0.70","percent":"-1.09","image":"assets\/imgs\/tkdown.gif"},{"id":"95","name":"DBH","price":"36.10","exchange_rate":"-0.10","percent":"-0.28","image":"assets\/imgs\/tkdown.gif"},{"id":"96","name":"DBH1STMF","price":"4.80","exchange_rate":"0.10","percent":"2.13","image":"assets\/imgs\/tkup.gif"},{"id":"97","name":"DELTALIFE","price":"75.30","exchange_rate":"-0.50","percent":"-0.66","image":"assets\/imgs\/tkdown.gif"},{"id":"98","name":"DELTASPINN","price":"6.30","exchange_rate":"0.10","percent":"1.61","image":"assets\/imgs\/tkup.gif"},{"id":"99","name":"DESCO","price":"24.70","exchange_rate":"-0.30","percent":"-1.20","image":"assets\/imgs\/tkdown.gif"},{"id":"100","name":"DESHBANDHU","price":"22.10","exchange_rate":"0.30","percent":"1.38","image":"assets\/imgs\/tkup.gif"},{"id":"101","name":"DGIC","price":"23.90","exchange_rate":"0.10","percent":"0.42","image":"assets\/imgs\/tkup.gif"},{"id":"102","name":"DHAKABANK","price":"11.10","exchange_rate":"0.30","percent":"2.78","image":"assets\/imgs\/tkup.gif"},{"id":"103","name":"DHAKAINS","price":"37.60","exchange_rate":"1.10","percent":"3.01","image":"assets\/imgs\/tkup.gif"},{"id":"104","name":"DOMINAGE","price":"11.90","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"105","name":"DOREENPWR","price":"20.90","exchange_rate":"-0.50","percent":"-2.34","image":"assets\/imgs\/tkdown.gif"},{"id":"106","name":"DSHGARME","price":"72.00","exchange_rate":"-1.10","percent":"-1.50","image":"assets\/imgs\/tkdown.gif"},{"id":"107","name":"DSSL","price":"11.40","exchange_rate":"-0.10","percent":"-0.87","image":"assets\/imgs\/tkdown.gif"},{"id":"108","name":"DULAMIACOT","price":"77.00","exchange_rate":"1.20","percent":"1.58","image":"assets\/imgs\/tkup.gif"},{"id":"109","name":"DUTCHBANGL","price":"50.10","exchange_rate":"-0.70","percent":"-1.38","image":"assets\/imgs\/tkdown.gif"},{"id":"110","name":"EASTERNINS","price":"45.00","exchange_rate":"0.30","percent":"0.67","image":"assets\/imgs\/tkup.gif"},{"id":"111","name":"EASTLAND","price":"18.40","exchange_rate":"0.20","percent":"1.10","image":"assets\/imgs\/tkup.gif"},{"id":"112","name":"EASTRNLUB","price":"1985.70","exchange_rate":"72.20","percent":"3.77","image":"assets\/imgs\/tkup.gif"},{"id":"113","name":"EBL","price":"26.80","exchange_rate":"0.30","percent":"1.13","image":"assets\/imgs\/tkup.gif"},{"id":"114","name":"EBL1STMF","price":"5.80","exchange_rate":"-0.50","percent":"-7.94","image":"assets\/imgs\/tkdown.gif"},{"id":"115","name":"EBLNRBMF","price":"3.80","exchange_rate":"0.20","percent":"5.56","image":"assets\/imgs\/tkup.gif"},{"id":"116","name":"ECABLES","price":"102.90","exchange_rate":"-0.40","percent":"-0.39","image":"assets\/imgs\/tkdown.gif"},{"id":"117","name":"EGEN","price":"23.80","exchange_rate":"-0.30","percent":"-1.24","image":"assets\/imgs\/tkdown.gif"},{"id":"118","name":"EHL","price":"77.10","exchange_rate":"1.70","percent":"2.25","image":"assets\/imgs\/tkup.gif"},{"id":"119","name":"EIL","price":"52.40","exchange_rate":"1.90","percent":"3.76","image":"assets\/imgs\/tkup.gif"},{"id":"120","name":"EMERALDOIL","price":"23.00","exchange_rate":"-0.30","percent":"-1.29","image":"assets\/imgs\/tkdown.gif"},{"id":"121","name":"ENVOYTEX","price":"43.70","exchange_rate":"-0.30","percent":"-0.68","image":"assets\/imgs\/tkdown.gif"},{"id":"122","name":"EPGL","price":"21.30","exchange_rate":"-0.10","percent":"-0.47","image":"assets\/imgs\/tkdown.gif"},{"id":"123","name":"ESQUIRENIT","price":"24.20","exchange_rate":"-0.10","percent":"-0.41","image":"assets\/imgs\/tkdown.gif"},{"id":"124","name":"ETL","price":"10.60","exchange_rate":"0.30","percent":"2.91","image":"assets\/imgs\/tkup.gif"},{"id":"125","name":"EXIM1STMF","price":"3.70","exchange_rate":"0.20","percent":"5.71","image":"assets\/imgs\/tkup.gif"},{"id":"126","name":"EXIMBANK","price":"6.60","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"127","name":"FAMILYTEX","price":"2.60","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"128","name":"FARCHEM","price":"24.00","exchange_rate":"-0.10","percent":"-0.41","image":"assets\/imgs\/tkdown.gif"},{"id":"129","name":"FAREASTFIN","price":"3.30","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"130","name":"FAREASTLIF","price":"34.40","exchange_rate":"1.00","percent":"2.99","image":"assets\/imgs\/tkup.gif"},{"id":"131","name":"FASFIN","price":"3.60","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"132","name":"FBFIF","price":"3.40","exchange_rate":"0.10","percent":"3.03","image":"assets\/imgs\/tkup.gif"},{"id":"133","name":"FEDERALINS","price":"18.30","exchange_rate":"0.20","percent":"1.10","image":"assets\/imgs\/tkup.gif"},{"id":"134","name":"FEKDIL","price":"17.40","exchange_rate":"-0.10","percent":"-0.57","image":"assets\/imgs\/tkdown.gif"},{"id":"135","name":"FINEFOODS","price":"194.80","exchange_rate":"2.20","percent":"1.14","image":"assets\/imgs\/tkup.gif"},{"id":"136","name":"FIRSTFIN","price":"3.90","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"137","name":"FIRSTSBANK","price":"4.70","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"138","name":"FORTUNE","price":"18.20","exchange_rate":"-0.30","percent":"-1.62","image":"assets\/imgs\/tkdown.gif"},{"id":"139","name":"FUWANGCER","price":"15.10","exchange_rate":"0.50","percent":"3.42","image":"assets\/imgs\/tkup.gif"},{"id":"140","name":"FUWANGFOOD","price":"17.60","exchange_rate":"0.50","percent":"2.92","image":"assets\/imgs\/tkup.gif"},{"id":"141","name":"GBBPOWER","price":"7.80","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"142","name":"GEMINISEA","price":"147.30","exchange_rate":"-1.90","percent":"-1.27","image":"assets\/imgs\/tkdown.gif"},{"id":"143","name":"GENEXIL","price":"24.90","exchange_rate":"0.10","percent":"0.40","image":"assets\/imgs\/tkup.gif"},{"id":"144","name":"GENNEXT","price":"3.10","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"145","name":"GHAIL","price":"14.30","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"146","name":"GHCL","price":"22.20","exchange_rate":"-0.30","percent":"-1.33","image":"assets\/imgs\/tkdown.gif"},{"id":"147","name":"GIB","price":"3.70","exchange_rate":"0.10","percent":"2.78","image":"assets\/imgs\/tkup.gif"},{"id":"148","name":"GLDNJMF","price":"7.80","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"149","name":"GLOBALINS","price":"26.50","exchange_rate":"-0.10","percent":"-0.38","image":"assets\/imgs\/tkdown.gif"},{"id":"150","name":"GOLDENSON","price":"14.20","exchange_rate":"0.20","percent":"1.43","image":"assets\/imgs\/tkup.gif"},{"id":"151","name":"GP","price":"321.90","exchange_rate":"2.40","percent":"0.75","image":"assets\/imgs\/tkup.gif"},{"id":"152","name":"GPHISPAT","price":"21.70","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"153","name":"GQBALLPEN","price":"157.00","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"154","name":"GRAMEENS2","price":"13.30","exchange_rate":"0.20","percent":"1.53","image":"assets\/imgs\/tkup.gif"},{"id":"155","name":"GREENDELMF","price":"3.80","exchange_rate":"0.10","percent":"2.70","image":"assets\/imgs\/tkup.gif"},{"id":"156","name":"GREENDELT","price":"44.30","exchange_rate":"0.20","percent":"0.45","image":"assets\/imgs\/tkup.gif"},{"id":"157","name":"GSPFINANCE","price":"6.00","exchange_rate":"-0.20","percent":"-3.23","image":"assets\/imgs\/tkdown.gif"},{"id":"158","name":"HAKKANIPUL","price":"66.10","exchange_rate":"-0.50","percent":"-0.75","image":"assets\/imgs\/tkdown.gif"},{"id":"159","name":"HAMI","price":"118.40","exchange_rate":"-1.30","percent":"-1.09","image":"assets\/imgs\/tkdown.gif"},{"id":"160","name":"HEIDELBCEM","price":"214.70","exchange_rate":"0.20","percent":"0.09","image":"assets\/imgs\/tkup.gif"},{"id":"161","name":"HFL","price":"10.80","exchange_rate":"0.10","percent":"0.93","image":"assets\/imgs\/tkup.gif"},{"id":"162","name":"HRTEX","price":"37.30","exchange_rate":"-0.10","percent":"-0.27","image":"assets\/imgs\/tkdown.gif"},{"id":"163","name":"HWAWELLTEX","price":"41.00","exchange_rate":"-0.20","percent":"-0.49","image":"assets\/imgs\/tkdown.gif"},{"id":"164","name":"IBBLPBOND","price":"770.00","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"165","name":"IBNSINA","price":"287.70","exchange_rate":"-2.60","percent":"-0.90","image":"assets\/imgs\/tkdown.gif"},{"id":"166","name":"IBP","price":"12.30","exchange_rate":"-0.20","percent":"-1.60","image":"assets\/imgs\/tkdown.gif"},{"id":"167","name":"ICB","price":"52.00","exchange_rate":"0.10","percent":"0.19","image":"assets\/imgs\/tkup.gif"},{"id":"168","name":"ICB3RDNRB","price":"4.70","exchange_rate":"0.20","percent":"4.44","image":"assets\/imgs\/tkup.gif"},{"id":"169","name":"ICBAGRANI1","price":"7.00","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"170","name":"ICBAMCL2ND","price":"6.30","exchange_rate":"0.10","percent":"1.61","image":"assets\/imgs\/tkup.gif"},{"id":"171","name":"ICBEPMF1S1","price":"5.20","exchange_rate":"0.10","percent":"1.96","image":"assets\/imgs\/tkup.gif"},{"id":"172","name":"ICBIBANK","price":"2.90","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"173","name":"ICBSONALI1","price":"5.90","exchange_rate":"0.20","percent":"3.51","image":"assets\/imgs\/tkup.gif"},{"id":"174","name":"ICICL","price":"21.40","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"175","name":"IDLC","price":"31.50","exchange_rate":"-0.20","percent":"-0.63","image":"assets\/imgs\/tkdown.gif"},{"id":"176","name":"IFADAUTOS","price":"23.80","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"177","name":"IFIC","price":"7.10","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"178","name":"IFIC1STMF","price":"3.40","exchange_rate":"0.10","percent":"3.03","image":"assets\/imgs\/tkup.gif"},{"id":"179","name":"IFILISLMF1","price":"4.40","exchange_rate":"0.10","percent":"2.33","image":"assets\/imgs\/tkup.gif"},{"id":"180","name":"ILFSL","price":"3.60","exchange_rate":"-0.10","percent":"-2.70","image":"assets\/imgs\/tkdown.gif"},{"id":"181","name":"INDEXAGRO","price":"66.40","exchange_rate":"0.10","percent":"0.15","image":"assets\/imgs\/tkup.gif"},{"id":"182","name":"INTECH","price":"22.90","exchange_rate":"-0.10","percent":"-0.43","image":"assets\/imgs\/tkdown.gif"},{"id":"183","name":"INTRACO","price":"23.70","exchange_rate":"-0.10","percent":"-0.42","image":"assets\/imgs\/tkdown.gif"},{"id":"184","name":"IPDC","price":"17.00","exchange_rate":"-0.80","percent":"-4.49","image":"assets\/imgs\/tkdown.gif"},{"id":"185","name":"ISLAMIBANK","price":"44.00","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"186","name":"ISLAMICFIN","price":"11.60","exchange_rate":"-0.20","percent":"-1.69","image":"assets\/imgs\/tkdown.gif"},{"id":"187","name":"ISLAMIINS","price":"37.70","exchange_rate":"0.70","percent":"1.89","image":"assets\/imgs\/tkup.gif"},{"id":"188","name":"ISNLTD","price":"40.40","exchange_rate":"0.10","percent":"0.25","image":"assets\/imgs\/tkup.gif"},{"id":"189","name":"ITC","price":"37.80","exchange_rate":"-0.30","percent":"-0.79","image":"assets\/imgs\/tkdown.gif"},{"id":"190","name":"JAMUNABANK","price":"19.50","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"191","name":"JAMUNAOIL","price":"175.50","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"192","name":"JANATAINS","price":"25.20","exchange_rate":"-0.20","percent":"-0.79","image":"assets\/imgs\/tkdown.gif"},{"id":"193","name":"JHRML","price":"49.40","exchange_rate":"-0.40","percent":"-0.80","image":"assets\/imgs\/tkdown.gif"},{"id":"194","name":"JMISMDL","price":"135.90","exchange_rate":"0.70","percent":"0.52","image":"assets\/imgs\/tkup.gif"},{"id":"195","name":"JUTESPINN","price":"214.90","exchange_rate":"-0.40","percent":"-0.19","image":"assets\/imgs\/tkdown.gif"},{"id":"196","name":"KARNAPHULI","price":"28.30","exchange_rate":"0.30","percent":"1.07","image":"assets\/imgs\/tkup.gif"},{"id":"197","name":"KAY&QUE","price":"210.00","exchange_rate":"1.60","percent":"0.77","image":"assets\/imgs\/tkup.gif"},{"id":"198","name":"KBPPWBIL","price":"155.40","exchange_rate":"-3.90","percent":"-2.45","image":"assets\/imgs\/tkdown.gif"},{"id":"199","name":"KDSALTD","price":"44.80","exchange_rate":"-1.30","percent":"-2.82","image":"assets\/imgs\/tkdown.gif"},{"id":"200","name":"KEYACOSMET","price":"4.80","exchange_rate":"0.10","percent":"2.13","image":"assets\/imgs\/tkup.gif"},{"id":"201","name":"KOHINOOR","price":"508.10","exchange_rate":"4.00","percent":"0.79","image":"assets\/imgs\/tkup.gif"},{"id":"202","name":"KPCL","price":"13.10","exchange_rate":"0.10","percent":"0.77","image":"assets\/imgs\/tkup.gif"},{"id":"203","name":"KPPL","price":"25.90","exchange_rate":"1.30","percent":"5.28","image":"assets\/imgs\/tkup.gif"},{"id":"204","name":"KTL","price":"14.20","exchange_rate":"0.50","percent":"3.65","image":"assets\/imgs\/tkup.gif"},{"id":"205","name":"LANKABAFIN","price":"18.60","exchange_rate":"-0.10","percent":"-0.53","image":"assets\/imgs\/tkdown.gif"},{"id":"206","name":"LEGACYFOOT","price":"58.70","exchange_rate":"0.40","percent":"0.69","image":"assets\/imgs\/tkup.gif"},{"id":"207","name":"LHB","price":"45.60","exchange_rate":"0.10","percent":"0.22","image":"assets\/imgs\/tkup.gif"},{"id":"208","name":"LIBRAINFU","price":"793.40","exchange_rate":"-8.20","percent":"-1.02","image":"assets\/imgs\/tkdown.gif"},{"id":"209","name":"LINDEBD","price":"950.90","exchange_rate":"6.80","percent":"0.72","image":"assets\/imgs\/tkup.gif"},{"id":"210","name":"LOVELLO","price":"83.80","exchange_rate":"-0.50","percent":"-0.59","image":"assets\/imgs\/tkdown.gif"},{"id":"211","name":"LRBDL","price":"15.40","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"212","name":"LRGLOBMF1","price":"3.50","exchange_rate":"0.10","percent":"2.94","image":"assets\/imgs\/tkup.gif"},{"id":"213","name":"MAKSONSPIN","price":"6.90","exchange_rate":"-0.10","percent":"-1.43","image":"assets\/imgs\/tkdown.gif"},{"id":"214","name":"MALEKSPIN","price":"25.80","exchange_rate":"-0.10","percent":"-0.39","image":"assets\/imgs\/tkdown.gif"},{"id":"215","name":"MARICO","price":"2435.80","exchange_rate":"17.50","percent":"0.72","image":"assets\/imgs\/tkup.gif"},{"id":"216","name":"MATINSPINN","price":"45.10","exchange_rate":"0.10","percent":"0.22","image":"assets\/imgs\/tkup.gif"},{"id":"217","name":"MBL1STMF","price":"4.40","exchange_rate":"0.20","percent":"4.76","image":"assets\/imgs\/tkup.gif"},{"id":"218","name":"MEGCONMILK","price":"24.60","exchange_rate":"0.40","percent":"1.65","image":"assets\/imgs\/tkup.gif"},{"id":"219","name":"MEGHNACEM","price":"44.70","exchange_rate":"-0.30","percent":"-0.67","image":"assets\/imgs\/tkdown.gif"},{"id":"220","name":"MEGHNAINS","price":"26.00","exchange_rate":"-0.20","percent":"-0.76","image":"assets\/imgs\/tkdown.gif"},{"id":"221","name":"MEGHNALIFE","price":"54.10","exchange_rate":"-0.20","percent":"-0.37","image":"assets\/imgs\/tkdown.gif"},{"id":"222","name":"MEGHNAPET","price":"26.60","exchange_rate":"-0.10","percent":"-0.37","image":"assets\/imgs\/tkdown.gif"},{"id":"223","name":"MERCANBANK","price":"10.30","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"224","name":"MERCINS","price":"25.30","exchange_rate":"0.10","percent":"0.40","image":"assets\/imgs\/tkup.gif"},{"id":"225","name":"METROSPIN","price":"14.00","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"226","name":"MHSML","price":"15.60","exchange_rate":"0.10","percent":"0.65","image":"assets\/imgs\/tkup.gif"},{"id":"227","name":"MIDASFIN","price":"10.30","exchange_rate":"-0.40","percent":"-3.74","image":"assets\/imgs\/tkdown.gif"},{"id":"228","name":"MIDLANDBNK","price":"15.30","exchange_rate":"-0.10","percent":"-0.65","image":"assets\/imgs\/tkdown.gif"},{"id":"229","name":"MIRACLEIND","price":"30.10","exchange_rate":"0.20","percent":"0.67","image":"assets\/imgs\/tkup.gif"},{"id":"230","name":"MIRAKHTER","price":"33.80","exchange_rate":"0.20","percent":"0.60","image":"assets\/imgs\/tkup.gif"},{"id":"231","name":"MITHUNKNIT","price":"15.80","exchange_rate":"0.30","percent":"1.94","image":"assets\/imgs\/tkup.gif"},{"id":"232","name":"MJLBD","price":"93.90","exchange_rate":"0.10","percent":"0.11","image":"assets\/imgs\/tkup.gif"},{"id":"233","name":"MLDYEING","price":"10.20","exchange_rate":"0.10","percent":"0.99","image":"assets\/imgs\/tkup.gif"},{"id":"234","name":"MONNOAGML","price":"315.10","exchange_rate":"0.40","percent":"0.13","image":"assets\/imgs\/tkup.gif"},{"id":"235","name":"MONNOCERA","price":"84.60","exchange_rate":"0.10","percent":"0.12","image":"assets\/imgs\/tkup.gif"},{"id":"236","name":"MONNOFABR","price":"16.50","exchange_rate":"-0.10","percent":"-0.60","image":"assets\/imgs\/tkdown.gif"},{"id":"237","name":"MONOSPOOL","price":"97.30","exchange_rate":"0.10","percent":"0.10","image":"assets\/imgs\/tkup.gif"},{"id":"238","name":"MPETROLEUM","price":"205.80","exchange_rate":"0.10","percent":"0.05","image":"assets\/imgs\/tkup.gif"},{"id":"239","name":"MTB","price":"12.30","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"240","name":"NAHEEACP","price":"22.40","exchange_rate":"0.10","percent":"0.45","image":"assets\/imgs\/tkup.gif"},{"id":"241","name":"NATLIFEINS","price":"92.40","exchange_rate":"-0.10","percent":"-0.11","image":"assets\/imgs\/tkdown.gif"},{"id":"242","name":"NAVANACNG","price":"21.10","exchange_rate":"0.20","percent":"0.96","image":"assets\/imgs\/tkup.gif"},{"id":"243","name":"NAVANAPHAR","price":"52.20","exchange_rate":"0.80","percent":"1.56","image":"assets\/imgs\/tkup.gif"},{"id":"244","name":"NBL","price":"4.10","exchange_rate":"0.10","percent":"2.50","image":"assets\/imgs\/tkup.gif"},{"id":"245","name":"NCCBANK","price":"10.90","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"246","name":"NCCBLMF1","price":"5.20","exchange_rate":"0.20","percent":"4.00","image":"assets\/imgs\/tkup.gif"},{"id":"247","name":"NEWLINE","price":"9.70","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"248","name":"NFML","price":"8.90","exchange_rate":"0.10","percent":"1.14","image":"assets\/imgs\/tkup.gif"},{"id":"249","name":"NHFIL","price":"27.00","exchange_rate":"-0.40","percent":"-1.46","image":"assets\/imgs\/tkdown.gif"},{"id":"250","name":"NITOLINS","price":"25.50","exchange_rate":"0.20","percent":"0.79","image":"assets\/imgs\/tkup.gif"},{"id":"251","name":"NORTHERN","price":"106.90","exchange_rate":"1.20","percent":"1.14","image":"assets\/imgs\/tkup.gif"},{"id":"252","name":"NORTHRNINS","price":"28.90","exchange_rate":"0.50","percent":"1.76","image":"assets\/imgs\/tkup.gif"},{"id":"253","name":"NPOLYMER","price":"30.60","exchange_rate":"-0.10","percent":"-0.33","image":"assets\/imgs\/tkdown.gif"},{"id":"254","name":"NRBBANK","price":"13.40","exchange_rate":"0.20","percent":"1.52","image":"assets\/imgs\/tkup.gif"},{"id":"255","name":"NRBCBANK","price":"8.30","exchange_rate":"0.10","percent":"1.22","image":"assets\/imgs\/tkup.gif"},{"id":"256","name":"NTC","price":"185.00","exchange_rate":"4.50","percent":"2.49","image":"assets\/imgs\/tkup.gif"},{"id":"257","name":"NTLTUBES","price":"79.30","exchange_rate":"1.10","percent":"1.41","image":"assets\/imgs\/tkup.gif"},{"id":"258","name":"NURANI","price":"4.00","exchange_rate":"0.10","percent":"2.56","image":"assets\/imgs\/tkup.gif"},{"id":"259","name":"OAL","price":"8.70","exchange_rate":"0.40","percent":"4.82","image":"assets\/imgs\/tkup.gif"},{"id":"260","name":"OIMEX","price":"27.90","exchange_rate":"0.10","percent":"0.36","image":"assets\/imgs\/tkup.gif"},{"id":"261","name":"OLYMPIC","price":"147.00","exchange_rate":"-0.90","percent":"-0.61","image":"assets\/imgs\/tkdown.gif"},{"id":"262","name":"ONEBANKPLC","price":"8.40","exchange_rate":"-0.10","percent":"-1.18","image":"assets\/imgs\/tkdown.gif"},{"id":"263","name":"ORIONINFU","price":"391.70","exchange_rate":"-3.40","percent":"-0.86","image":"assets\/imgs\/tkdown.gif"},{"id":"264","name":"ORIONPHARM","price":"32.20","exchange_rate":"1.00","percent":"3.21","image":"assets\/imgs\/tkup.gif"},{"id":"265","name":"PADMALIFE","price":"24.10","exchange_rate":"0.30","percent":"1.26","image":"assets\/imgs\/tkup.gif"},{"id":"266","name":"PADMAOIL","price":"181.70","exchange_rate":"0.90","percent":"0.50","image":"assets\/imgs\/tkup.gif"},{"id":"267","name":"PAPERPROC","price":"92.20","exchange_rate":"-0.30","percent":"-0.32","image":"assets\/imgs\/tkdown.gif"},{"id":"268","name":"PARAMOUNT","price":"38.40","exchange_rate":"-0.40","percent":"-1.03","image":"assets\/imgs\/tkdown.gif"},{"id":"269","name":"PDL","price":"7.30","exchange_rate":"0.10","percent":"1.39","image":"assets\/imgs\/tkup.gif"},{"id":"270","name":"PENINSULA","price":"11.80","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"271","name":"PEOPLESINS","price":"28.50","exchange_rate":"0.10","percent":"0.35","image":"assets\/imgs\/tkup.gif"},{"id":"272","name":"PF1STMF","price":"5.40","exchange_rate":"0.10","percent":"1.89","image":"assets\/imgs\/tkup.gif"},{"id":"273","name":"PHARMAID","price":"541.60","exchange_rate":"1.90","percent":"0.35","image":"assets\/imgs\/tkup.gif"},{"id":"274","name":"PHENIXINS","price":"25.10","exchange_rate":"-0.70","percent":"-2.71","image":"assets\/imgs\/tkdown.gif"},{"id":"275","name":"PHOENIXFIN","price":"4.20","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"276","name":"PHPMF1","price":"3.30","exchange_rate":"0.10","percent":"3.12","image":"assets\/imgs\/tkup.gif"},{"id":"277","name":"PIONEERINS","price":"44.20","exchange_rate":"0.10","percent":"0.23","image":"assets\/imgs\/tkup.gif"},{"id":"278","name":"PLFSL","price":"2.30","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"279","name":"POPULAR1MF","price":"3.40","exchange_rate":"0.20","percent":"6.25","image":"assets\/imgs\/tkup.gif"},{"id":"280","name":"POPULARLIF","price":"51.70","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"281","name":"POWERGRID","price":"36.00","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"282","name":"PRAGATIINS","price":"52.70","exchange_rate":"0.20","percent":"0.38","image":"assets\/imgs\/tkup.gif"},{"id":"283","name":"PRAGATILIF","price":"107.30","exchange_rate":"0.50","percent":"0.47","image":"assets\/imgs\/tkup.gif"},{"id":"284","name":"PREMIERBAN","price":"9.10","exchange_rate":"0.10","percent":"1.11","image":"assets\/imgs\/tkup.gif"},{"id":"285","name":"PREMIERCEM","price":"56.90","exchange_rate":"1.60","percent":"2.89","image":"assets\/imgs\/tkup.gif"},{"id":"286","name":"PREMIERLEA","price":"3.40","exchange_rate":"-0.30","percent":"-8.11","image":"assets\/imgs\/tkdown.gif"},{"id":"287","name":"PRIME1ICBA","price":"4.80","exchange_rate":"0.30","percent":"6.67","image":"assets\/imgs\/tkup.gif"},{"id":"288","name":"PRIMEBANK","price":"24.30","exchange_rate":"0.10","percent":"0.41","image":"assets\/imgs\/tkup.gif"},{"id":"289","name":"PRIMEFIN","price":"4.80","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"290","name":"PRIMEINSUR","price":"32.30","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"291","name":"PRIMELIFE","price":"40.60","exchange_rate":"-0.60","percent":"-1.46","image":"assets\/imgs\/tkdown.gif"},{"id":"292","name":"PRIMETEX","price":"15.00","exchange_rate":"0.30","percent":"2.04","image":"assets\/imgs\/tkup.gif"},{"id":"293","name":"PROGRESLIF","price":"68.10","exchange_rate":"5.00","percent":"7.92","image":"assets\/imgs\/tkup.gif"},{"id":"294","name":"PROVATIINS","price":"31.80","exchange_rate":"-0.60","percent":"-1.85","image":"assets\/imgs\/tkdown.gif"},{"id":"295","name":"PTL","price":"45.00","exchange_rate":"-0.50","percent":"-1.10","image":"assets\/imgs\/tkdown.gif"},{"id":"296","name":"PUBALIBANK","price":"28.80","exchange_rate":"-0.10","percent":"-0.35","image":"assets\/imgs\/tkdown.gif"},{"id":"297","name":"PURABIGEN","price":"18.50","exchange_rate":"-0.30","percent":"-1.60","image":"assets\/imgs\/tkdown.gif"},{"id":"298","name":"QUASEMIND","price":"32.10","exchange_rate":"0.50","percent":"1.58","image":"assets\/imgs\/tkup.gif"},{"id":"299","name":"QUEENSOUTH","price":"13.40","exchange_rate":"-0.10","percent":"-0.74","image":"assets\/imgs\/tkdown.gif"},{"id":"300","name":"RAHIMAFOOD","price":"78.90","exchange_rate":"-0.50","percent":"-0.63","image":"assets\/imgs\/tkdown.gif"},{"id":"301","name":"RAHIMTEXT","price":"115.90","exchange_rate":"1.00","percent":"0.87","image":"assets\/imgs\/tkup.gif"},{"id":"302","name":"RAKCERAMIC","price":"22.60","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"303","name":"RANFOUNDRY","price":"140.70","exchange_rate":"1.30","percent":"0.93","image":"assets\/imgs\/tkup.gif"},{"id":"304","name":"RDFOOD","price":"24.70","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"305","name":"RECKITTBEN","price":"3861.80","exchange_rate":"-12.70","percent":"-0.33","image":"assets\/imgs\/tkdown.gif"},{"id":"306","name":"REGENTTEX","price":"4.20","exchange_rate":"0.20","percent":"5.00","image":"assets\/imgs\/tkup.gif"},{"id":"307","name":"RELIANCE1","price":"20.20","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"308","name":"RELIANCINS","price":"53.60","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"309","name":"RENATA","price":"500.50","exchange_rate":"-1.40","percent":"-0.28","image":"assets\/imgs\/tkdown.gif"},{"id":"310","name":"RENWICKJA","price":"629.30","exchange_rate":"6.80","percent":"1.09","image":"assets\/imgs\/tkup.gif"},{"id":"311","name":"REPUBLIC","price":"28.40","exchange_rate":"0.30","percent":"1.07","image":"assets\/imgs\/tkup.gif"},{"id":"312","name":"RINGSHINE","price":"4.00","exchange_rate":"0.10","percent":"2.56","image":"assets\/imgs\/tkup.gif"},{"id":"313","name":"ROBI","price":"26.10","exchange_rate":"0.10","percent":"0.38","image":"assets\/imgs\/tkup.gif"},{"id":"314","name":"RSRMSTEEL","price":"12.10","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"315","name":"RUNNERAUTO","price":"26.60","exchange_rate":"0.20","percent":"0.76","image":"assets\/imgs\/tkup.gif"},{"id":"316","name":"RUPALIBANK","price":"21.60","exchange_rate":"-0.10","percent":"-0.46","image":"assets\/imgs\/tkdown.gif"},{"id":"317","name":"RUPALIINS","price":"21.70","exchange_rate":"0.10","percent":"0.46","image":"assets\/imgs\/tkup.gif"},{"id":"318","name":"RUPALILIFE","price":"91.20","exchange_rate":"0.60","percent":"0.66","image":"assets\/imgs\/tkup.gif"},{"id":"319","name":"SAFKOSPINN","price":"12.70","exchange_rate":"-0.20","percent":"-1.55","image":"assets\/imgs\/tkdown.gif"},{"id":"320","name":"SAIFPOWER","price":"11.70","exchange_rate":"0.10","percent":"0.86","image":"assets\/imgs\/tkup.gif"},{"id":"321","name":"SAIHAMCOT","price":"14.70","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"322","name":"SAIHAMTEX","price":"14.80","exchange_rate":"-0.10","percent":"-0.67","image":"assets\/imgs\/tkdown.gif"},{"id":"323","name":"SALAMCRST","price":"29.50","exchange_rate":"2.20","percent":"8.06","image":"assets\/imgs\/tkup.gif"},{"id":"324","name":"SALVOCHEM","price":"24.00","exchange_rate":"-0.10","percent":"-0.41","image":"assets\/imgs\/tkdown.gif"},{"id":"325","name":"SAMATALETH","price":"45.10","exchange_rate":"0.50","percent":"1.12","image":"assets\/imgs\/tkup.gif"},{"id":"326","name":"SAMORITA","price":"58.40","exchange_rate":"-0.20","percent":"-0.34","image":"assets\/imgs\/tkdown.gif"},{"id":"327","name":"SANDHANINS","price":"21.40","exchange_rate":"-0.10","percent":"-0.47","image":"assets\/imgs\/tkdown.gif"},{"id":"328","name":"SAPORTL","price":"23.00","exchange_rate":"-0.30","percent":"-1.29","image":"assets\/imgs\/tkdown.gif"},{"id":"329","name":"SBACBANK","price":"8.60","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"330","name":"SEAPEARL","price":"39.90","exchange_rate":"-1.20","percent":"-2.92","image":"assets\/imgs\/tkdown.gif"},{"id":"331","name":"SEMLFBSLGF","price":"5.00","exchange_rate":"0.20","percent":"4.17","image":"assets\/imgs\/tkup.gif"},{"id":"332","name":"SEMLIBBLSF","price":"6.80","exchange_rate":"-0.10","percent":"-1.45","image":"assets\/imgs\/tkdown.gif"},{"id":"333","name":"SEMLLECMF","price":"7.90","exchange_rate":"0.10","percent":"1.28","image":"assets\/imgs\/tkup.gif"},{"id":"334","name":"SHAHJABANK","price":"18.00","exchange_rate":"0.20","percent":"1.12","image":"assets\/imgs\/tkup.gif"},{"id":"335","name":"SHARPIND","price":"20.80","exchange_rate":"-0.10","percent":"-0.48","image":"assets\/imgs\/tkdown.gif"},{"id":"336","name":"SHASHADNIM","price":"18.90","exchange_rate":"-0.10","percent":"-0.53","image":"assets\/imgs\/tkdown.gif"},{"id":"337","name":"SHEPHERD","price":"17.90","exchange_rate":"0.20","percent":"1.13","image":"assets\/imgs\/tkup.gif"},{"id":"338","name":"SHURWID","price":"8.00","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"339","name":"SHYAMPSUG","price":"138.40","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"340","name":"SIBL","price":"10.10","exchange_rate":"0.30","percent":"3.06","image":"assets\/imgs\/tkup.gif"},{"id":"341","name":"SICL","price":"22.90","exchange_rate":"0.10","percent":"0.44","image":"assets\/imgs\/tkup.gif"},{"id":"342","name":"SILCOPHL","price":"16.20","exchange_rate":"-0.30","percent":"-1.82","image":"assets\/imgs\/tkdown.gif"},{"id":"343","name":"SILVAPHL","price":"11.60","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"344","name":"SIMTEX","price":"19.00","exchange_rate":"-0.20","percent":"-1.04","image":"assets\/imgs\/tkdown.gif"},{"id":"345","name":"SINGERBD","price":"112.20","exchange_rate":"0.50","percent":"0.45","image":"assets\/imgs\/tkup.gif"},{"id":"346","name":"SINOBANGLA","price":"48.10","exchange_rate":"-0.10","percent":"-0.21","image":"assets\/imgs\/tkdown.gif"},{"id":"347","name":"SIPLC","price":"39.00","exchange_rate":"-0.70","percent":"-1.76","image":"assets\/imgs\/tkdown.gif"},{"id":"348","name":"SJIBLPBOND","price":"4500.00","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"349","name":"SKTRIMS","price":"13.60","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"350","name":"SONALIANSH","price":"189.90","exchange_rate":"1.60","percent":"0.85","image":"assets\/imgs\/tkup.gif"},{"id":"351","name":"SONALILIFE","price":"52.60","exchange_rate":"0.30","percent":"0.57","image":"assets\/imgs\/tkup.gif"},{"id":"352","name":"SONALIPAPR","price":"151.50","exchange_rate":"2.40","percent":"1.61","image":"assets\/imgs\/tkup.gif"},{"id":"353","name":"SONARBAINS","price":"23.80","exchange_rate":"-0.20","percent":"-0.83","image":"assets\/imgs\/tkdown.gif"},{"id":"354","name":"SONARGAON","price":"43.80","exchange_rate":"0.20","percent":"0.46","image":"assets\/imgs\/tkup.gif"},{"id":"355","name":"SOUTHEASTB","price":"9.80","exchange_rate":"-0.10","percent":"-1.01","image":"assets\/imgs\/tkdown.gif"},{"id":"356","name":"SPCERAMICS","price":"26.20","exchange_rate":"2.30","percent":"9.62","image":"assets\/imgs\/tkup.gif"},{"id":"357","name":"SPCL","price":"30.80","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"358","name":"SQUARETEXT","price":"51.20","exchange_rate":"-0.10","percent":"-0.19","image":"assets\/imgs\/tkdown.gif"},{"id":"359","name":"SQURPHARMA","price":"220.10","exchange_rate":"0.40","percent":"0.18","image":"assets\/imgs\/tkup.gif"},{"id":"360","name":"SSSTEEL","price":"8.10","exchange_rate":"0.20","percent":"2.53","image":"assets\/imgs\/tkup.gif"},{"id":"361","name":"STANCERAM","price":"68.20","exchange_rate":"3.20","percent":"4.92","image":"assets\/imgs\/tkup.gif"},{"id":"362","name":"STANDARINS","price":"35.00","exchange_rate":"-0.10","percent":"-0.28","image":"assets\/imgs\/tkdown.gif"},{"id":"363","name":"STANDBANKL","price":"6.00","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"364","name":"STYLECRAFT","price":"63.10","exchange_rate":"-0.30","percent":"-0.47","image":"assets\/imgs\/tkdown.gif"},{"id":"365","name":"SUMITPOWER","price":"14.90","exchange_rate":"0.10","percent":"0.68","image":"assets\/imgs\/tkup.gif"},{"id":"366","name":"SUNLIFEINS","price":"70.70","exchange_rate":"0.40","percent":"0.57","image":"assets\/imgs\/tkup.gif"},{"id":"367","name":"TAKAFULINS","price":"34.00","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"368","name":"TALLUSPIN","price":"5.80","exchange_rate":"0.10","percent":"1.75","image":"assets\/imgs\/tkup.gif"},{"id":"369","name":"TAMIJTEX","price":"111.00","exchange_rate":"1.30","percent":"1.19","image":"assets\/imgs\/tkup.gif"},{"id":"370","name":"TB10Y0434","price":"85.40","exchange_rate":"-0.20","percent":"-0.23","image":"assets\/imgs\/tkdown.gif"},{"id":"371","name":"TB10Y0634","price":"103.00","exchange_rate":"-2.51","percent":"-2.38","image":"assets\/imgs\/tkdown.gif"},{"id":"372","name":"TB10Y0932","price":"85.40","exchange_rate":"-0.20","percent":"-0.23","image":"assets\/imgs\/tkdown.gif"},{"id":"373","name":"TB15Y0339","price":"85.40","exchange_rate":"-0.20","percent":"-0.23","image":"assets\/imgs\/tkdown.gif"},{"id":"374","name":"TB20Y0744","price":"106.88","exchange_rate":"1.31","percent":"1.24","image":"assets\/imgs\/tkup.gif"},{"id":"375","name":"TB2Y0126","price":"85.40","exchange_rate":"-0.20","percent":"-0.23","image":"assets\/imgs\/tkdown.gif"},{"id":"376","name":"TB2Y0426","price":"99.20","exchange_rate":"-1.62","percent":"-1.61","image":"assets\/imgs\/tkdown.gif"},{"id":"377","name":"TB2Y0526","price":"99.00","exchange_rate":"-1.84","percent":"-1.82","image":"assets\/imgs\/tkdown.gif"},{"id":"378","name":"TB5Y0429","price":"85.40","exchange_rate":"-0.20","percent":"-0.23","image":"assets\/imgs\/tkdown.gif"},{"id":"379","name":"TB5Y0529","price":"102.26","exchange_rate":"-1.28","percent":"-1.24","image":"assets\/imgs\/tkdown.gif"},{"id":"380","name":"TB5Y1128","price":"100.56","exchange_rate":"0.38","percent":"0.38","image":"assets\/imgs\/tkup.gif"},{"id":"381","name":"TECHNODRUG","price":"31.80","exchange_rate":"-0.20","percent":"-0.62","image":"assets\/imgs\/tkdown.gif"},{"id":"382","name":"TILIL","price":"41.30","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"383","name":"TITASGAS","price":"20.70","exchange_rate":"0.10","percent":"0.49","image":"assets\/imgs\/tkup.gif"},{"id":"384","name":"TOSRIFA","price":"23.50","exchange_rate":"0.60","percent":"2.62","image":"assets\/imgs\/tkup.gif"},{"id":"385","name":"TRUSTB1MF","price":"3.80","exchange_rate":"0.10","percent":"2.70","image":"assets\/imgs\/tkup.gif"},{"id":"386","name":"TRUSTBANK","price":"21.90","exchange_rate":"-0.20","percent":"-0.90","image":"assets\/imgs\/tkdown.gif"},{"id":"387","name":"TUNGHAI","price":"3.00","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"388","name":"UCB","price":"11.00","exchange_rate":"-0.20","percent":"-1.79","image":"assets\/imgs\/tkdown.gif"},{"id":"389","name":"UNILEVERCL","price":"2507.80","exchange_rate":"20.60","percent":"0.83","image":"assets\/imgs\/tkup.gif"},{"id":"390","name":"UNIONBANK","price":"3.70","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"391","name":"UNIONCAP","price":"6.00","exchange_rate":"-0.10","percent":"-1.64","image":"assets\/imgs\/tkdown.gif"},{"id":"392","name":"UNIONINS","price":"27.20","exchange_rate":"-0.10","percent":"-0.37","image":"assets\/imgs\/tkdown.gif"},{"id":"393","name":"UNIQUEHRL","price":"40.80","exchange_rate":"-0.60","percent":"-1.45","image":"assets\/imgs\/tkdown.gif"},{"id":"394","name":"UNITEDFIN","price":"13.00","exchange_rate":"-0.10","percent":"-0.76","image":"assets\/imgs\/tkdown.gif"},{"id":"395","name":"UNITEDINS","price":"37.40","exchange_rate":"-0.10","percent":"-0.27","image":"assets\/imgs\/tkdown.gif"},{"id":"396","name":"UPGDCL","price":"115.40","exchange_rate":"0.60","percent":"0.52","image":"assets\/imgs\/tkup.gif"},{"id":"397","name":"USMANIAGL","price":"33.80","exchange_rate":"-1.70","percent":"-4.79","image":"assets\/imgs\/tkdown.gif"},{"id":"398","name":"UTTARABANK","price":"25.70","exchange_rate":"0.10","percent":"0.39","image":"assets\/imgs\/tkup.gif"},{"id":"399","name":"UTTARAFIN","price":"14.80","exchange_rate":"-0.40","percent":"-2.63","image":"assets\/imgs\/tkdown.gif"},{"id":"400","name":"VAMLBDMF1","price":"6.60","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"401","name":"VAMLRBBF","price":"5.80","exchange_rate":"0.20","percent":"3.57","image":"assets\/imgs\/tkup.gif"},{"id":"402","name":"VFSTDL","price":"8.80","exchange_rate":"0.10","percent":"1.15","image":"assets\/imgs\/tkup.gif"},{"id":"403","name":"WALTONHIL","price":"462.70","exchange_rate":"-0.40","percent":"-0.09","image":"assets\/imgs\/tkdown.gif"},{"id":"404","name":"WATACHEM","price":"116.00","exchange_rate":"-1.50","percent":"-1.28","image":"assets\/imgs\/tkdown.gif"},{"id":"405","name":"WMSHIPYARD","price":"9.40","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"406","name":"YPL","price":"12.60","exchange_rate":"-0.10","percent":"-0.79","image":"assets\/imgs\/tkdown.gif"},{"id":"407","name":"ZAHEENSPIN","price":"7.60","exchange_rate":"0.10","percent":"1.33","image":"assets\/imgs\/tkup.gif"},{"id":"408","name":"ZAHINTEX","price":"5.10","exchange_rate":"0.10","percent":"2.00","image":"assets\/imgs\/tkup.gif"},{"id":"409","name":"ZEALBANGLA","price":"91.30","exchange_rate":"-0.40","percent":"-0.44","image":"assets\/imgs\/tkdown.gif"},{"id":"412","name":"TB2Y0725","price":"98.55","exchange_rate":"-1.32","percent":"-1.32","image":"assets\/imgs\/tkdown.gif"},{"id":"411","name":"BEXIMCO","price":"110.10","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"410","name":"PBLPBOND","price":"4700.00","exchange_rate":"-20.00","percent":"-0.42","image":"assets\/imgs\/tkdown.gif"},{"id":"413","name":"TB2Y1126","price":"99.82","exchange_rate":"-1.83","percent":"-1.80","image":"assets\/imgs\/tkdown.gif"},{"id":"424","name":"TB2Y0525","price":"97.70","exchange_rate":"-1.94","percent":"-1.95","image":"assets\/imgs\/tkdown.gif"},{"id":"423","name":"TB20Y1242","price":"76.11","exchange_rate":"-1.35","percent":"-1.74","image":"assets\/imgs\/tkdown.gif"},{"id":"427","name":"TB2Y0925","price":"99.12","exchange_rate":"1.12","percent":"1.14","image":"assets\/imgs\/tkup.gif"},{"id":"418","name":"TB2Y1125","price":"100.56","exchange_rate":"0.10","percent":"0.10","image":"assets\/imgs\/tkup.gif"},{"id":"426","name":"MAGURAPLEX","price":"81.90","exchange_rate":"0.40","percent":"0.49","image":"assets\/imgs\/tkup.gif"},{"id":"420","name":"APSCLBOND","price":"3059.00","exchange_rate":"-161.00","percent":"-5.00","image":"assets\/imgs\/tkdown.gif"},{"id":"417","name":"TB5Y1229","price":"100.94","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"415","name":"IBBL2PBOND","price":"3610.00","exchange_rate":"0.00","percent":"0.00","image":"assets\/imgs\/tkupdown.gif"},{"id":"416","name":"TB2Y0227","price":"101.68","exchange_rate":"0.54","percent":"0.53","image":"assets\/imgs\/tkup.gif"},{"id":"422","name":"ABBLPBOND","price":"950.00","exchange_rate":"-5.00","percent":"-0.52","image":"assets\/imgs\/tkdown.gif"},{"id":"414","name":"TB2Y0626","price":"100.62","exchange_rate":"-0.77","percent":"-0.76","image":"assets\/imgs\/tkdown.gif"},{"id":"419","name":"TB10Y0234","price":"101.61","exchange_rate":"-1.78","percent":"-1.72","image":"assets\/imgs\/tkdown.gif"},{"id":"421","name":"TB5Y0230","price":"100.83","exchange_rate":"-0.39","percent":"-0.39","image":"assets\/imgs\/tkdown.gif"},{"id":"425","name":"TB5Y1228","price":"96.04","exchange_rate":"-1.78","percent":"-1.82","image":"assets\/imgs\/tkdown.gif"}]