Name : 1JANATAMF
Price : 3.50
change : 0.30
percent : 9.38%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : 1STPRIMFMF
Price : 20.60
change : -0.40
percent : -1.90%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : AAMRANET
Price : 22.50
change : -0.30
percent : -1.32%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : AAMRATECH
Price : 14.70
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : ABB1STMF
Price : 4.50
change : 0.40
percent : 9.76%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ABBANK
Price : 7.10
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : ACFL
Price : 18.00
change : 0.10
percent : 0.56%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ACI
Price : 183.90
change : 2.70
percent : 1.49%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ACIFORMULA
Price : 129.20
change : -0.50
percent : -0.39%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : ACMELAB
Price : 73.90
change : -0.20
percent : -0.27%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : ACMEPL
Price : 15.20
change : 0.20
percent : 1.33%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ACTIVEFINE
Price : 9.70
change : 0.10
percent : 1.04%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ADNTEL
Price : 84.00
change : -0.40
percent : -0.47%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : ADVENT
Price : 16.20
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : AFCAGRO
Price : 10.20
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : AFTABAUTO
Price : 33.30
change : -0.10
percent : -0.30%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : AGNISYSL
Price : 27.30
change : 0.10
percent : 0.37%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : AGRANINS
Price : 24.50
change : -0.20
percent : -0.81%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : AIBL1STIMF
Price : 7.00
change : 0.10
percent : 1.45%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : AIBLPBOND
Price : 4750.00
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : AIL
Price : 54.20
change : -0.60
percent : -1.09%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : AL-HAJTEX
Price : 152.10
change : 1.50
percent : 1.00%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ALARABANK
Price : 23.10
change : -0.10
percent : -0.43%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : ALIF
Price : 7.00
change : 0.10
percent : 1.45%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ALLTEX
Price : 12.70
change : 0.30
percent : 2.42%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : AMANFEED
Price : 26.50
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : AMBEEPHA
Price : 740.50
change : -8.30
percent : -1.11%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : AMCL(PRAN)
Price : 204.80
change : 4.10
percent : 2.04%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ANLIMAYARN
Price : 22.50
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : ANWARGALV
Price : 69.10
change : -0.30
percent : -0.43%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : AOL
Price : 16.10
change : 0.20
percent : 1.26%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : APEXFOODS
Price : 203.70
change : 0.40
percent : 0.20%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : APEXFOOT
Price : 208.00
change : 2.00
percent : 0.97%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : APEXSPINN
Price : 96.20
change : 0.70
percent : 0.73%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : APEXTANRY
Price : 68.80
change : 1.60
percent : 2.38%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : APOLOISPAT
Price : 3.90
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : ARAMIT
Price : 164.50
change : 2.10
percent : 1.29%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ARAMITCEM
Price : 14.70
change : -0.30
percent : -2.00%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : ARGONDENIM
Price : 16.90
change : -0.10
percent : -0.59%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : ASIAINS
Price : 27.60
change : 0.20
percent : 0.73%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ASIAPACINS
Price : 30.00
change : -0.10
percent : -0.33%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : ASIATICLAB
Price : 36.30
change : -0.80
percent : -2.16%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : ATLASBANG
Price : 50.90
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : AZIZPIPES
Price : 52.00
change : 0.30
percent : 0.58%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : BANGAS
Price : 95.30
change : 1.30
percent : 1.38%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : BANKASIA
Price : 17.00
change : 0.10
percent : 0.59%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : BARKAPOWER
Price : 10.00
change : -0.10
percent : -0.99%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : BATASHOE
Price : 834.70
change : -2.40
percent : -0.29%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : BATBC
Price : 323.40
change : -0.50
percent : -0.15%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : BAYLEASING
Price : 6.40
change : 0.10
percent : 1.59%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : BBS
Price : 12.20
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : BBSCABLES
Price : 18.20
change : -0.20
percent : -1.09%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : BDAUTOCA
Price : 93.70
change : 1.30
percent : 1.41%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : BDCOM
Price : 25.10
change : -0.40
percent : -1.57%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : BDFINANCE
Price : 12.70
change : -0.40
percent : -3.05%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : BDLAMPS
Price : 117.90
change : 1.10
percent : 0.94%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : BDTHAI
Price : 15.80
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : BDTHAIFOOD
Price : 16.10
change : -0.10
percent : -0.62%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : BDWELDING
Price : 11.70
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : BEACHHATCH
Price : 110.00
change : -11.40
percent : -9.39%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : BEACONPHAR
Price : 123.60
change : -0.40
percent : -0.32%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : BENGALWTL
Price : 19.00
change : -0.40
percent : -2.06%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : BERGERPBL
Price : 1795.10
change : 7.00
percent : 0.39%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : BESTHLDNG
Price : 18.00
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : BEXGSUKUK
Price : 45.50
change : 0.50
percent : 1.11%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : BEXIMCO
Price : 110.10
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : BGIC
Price : 33.80
change : -0.30
percent : -0.88%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : BIFC
Price : 7.20
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : BNICL
Price : 39.40
change : -0.10
percent : -0.25%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : BPML
Price : 40.80
change : 1.60
percent : 4.08%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : BPPL
Price : 10.80
change : 0.10
percent : 0.93%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : BRACBANK
Price : 50.90
change : 0.20
percent : 0.39%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : BSC
Price : 86.10
change : -0.60
percent : -0.69%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : BSCPLC
Price : 123.40
change : -0.20
percent : -0.16%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : BSRMLTD
Price : 73.90
change : -0.30
percent : -0.40%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : BSRMSTEEL
Price : 51.20
change : 0.40
percent : 0.79%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : BXPHARMA
Price : 99.10
change : -2.50
percent : -2.46%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : CAPITECGBF
Price : 7.20
change : 0.10
percent : 1.41%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : CAPMBDBLMF
Price : 8.50
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : CAPMIBBLMF
Price : 8.10
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : CENTRALINS
Price : 33.80
change : -0.70
percent : -2.03%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : CENTRALPHL
Price : 12.30
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : CITYBANK
Price : 23.00
change : 0.10
percent : 0.44%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : CITYGENINS
Price : 34.60
change : -0.10
percent : -0.29%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : CLICL
Price : 47.70
change : 1.30
percent : 2.80%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : CNATEX
Price : 4.10
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : CONFIDCEM
Price : 51.60
change : -0.40
percent : -0.77%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : CONTININS
Price : 26.30
change : 0.40
percent : 1.54%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : COPPERTECH
Price : 20.40
change : -0.20
percent : -0.97%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : CROWNCEMNT
Price : 50.50
change : 1.00
percent : 2.02%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : CRYSTALINS
Price : 45.00
change : -0.70
percent : -1.53%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : CVOPRL
Price : 143.80
change : 0.50
percent : 0.35%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : DACCADYE
Price : 17.00
change : 0.10
percent : 0.59%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : DAFODILCOM
Price : 63.50
change : -0.70
percent : -1.09%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : DBH
Price : 36.10
change : -0.10
percent : -0.28%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : DBH1STMF
Price : 4.80
change : 0.10
percent : 2.13%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : DELTALIFE
Price : 75.30
change : -0.50
percent : -0.66%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : DELTASPINN
Price : 6.30
change : 0.10
percent : 1.61%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : DESCO
Price : 24.70
change : -0.30
percent : -1.20%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : DESHBANDHU
Price : 22.10
change : 0.30
percent : 1.38%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : DGIC
Price : 23.90
change : 0.10
percent : 0.42%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : DHAKABANK
Price : 11.10
change : 0.30
percent : 2.78%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : DHAKAINS
Price : 37.60
change : 1.10
percent : 3.01%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : DOMINAGE
Price : 11.90
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : DOREENPWR
Price : 20.90
change : -0.50
percent : -2.34%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : DSHGARME
Price : 72.00
change : -1.10
percent : -1.50%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : DSSL
Price : 11.40
change : -0.10
percent : -0.87%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : DULAMIACOT
Price : 77.00
change : 1.20
percent : 1.58%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : DUTCHBANGL
Price : 50.10
change : -0.70
percent : -1.38%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : EASTERNINS
Price : 45.00
change : 0.30
percent : 0.67%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : EASTLAND
Price : 18.40
change : 0.20
percent : 1.10%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : EASTRNLUB
Price : 1985.70
change : 72.20
percent : 3.77%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : EBL
Price : 26.80
change : 0.30
percent : 1.13%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : EBL1STMF
Price : 5.80
change : -0.50
percent : -7.94%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : EBLNRBMF
Price : 3.80
change : 0.20
percent : 5.56%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ECABLES
Price : 102.90
change : -0.40
percent : -0.39%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : EGEN
Price : 23.80
change : -0.30
percent : -1.24%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : EHL
Price : 77.10
change : 1.70
percent : 2.25%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : EIL
Price : 52.40
change : 1.90
percent : 3.76%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : EMERALDOIL
Price : 23.00
change : -0.30
percent : -1.29%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : ENVOYTEX
Price : 43.70
change : -0.30
percent : -0.68%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : EPGL
Price : 21.30
change : -0.10
percent : -0.47%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : ESQUIRENIT
Price : 24.20
change : -0.10
percent : -0.41%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : ETL
Price : 10.60
change : 0.30
percent : 2.91%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : EXIM1STMF
Price : 3.70
change : 0.20
percent : 5.71%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : EXIMBANK
Price : 6.60
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : FAMILYTEX
Price : 2.60
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : FARCHEM
Price : 24.00
change : -0.10
percent : -0.41%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : FAREASTFIN
Price : 3.30
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : FAREASTLIF
Price : 34.40
change : 1.00
percent : 2.99%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : FASFIN
Price : 3.60
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : FBFIF
Price : 3.40
change : 0.10
percent : 3.03%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : FEDERALINS
Price : 18.30
change : 0.20
percent : 1.10%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : FEKDIL
Price : 17.40
change : -0.10
percent : -0.57%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : FINEFOODS
Price : 194.80
change : 2.20
percent : 1.14%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : FIRSTFIN
Price : 3.90
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : FIRSTSBANK
Price : 4.70
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : FORTUNE
Price : 18.20
change : -0.30
percent : -1.62%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : FUWANGCER
Price : 15.10
change : 0.50
percent : 3.42%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : FUWANGFOOD
Price : 17.60
change : 0.50
percent : 2.92%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : GBBPOWER
Price : 7.80
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : GEMINISEA
Price : 147.30
change : -1.90
percent : -1.27%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : GENEXIL
Price : 24.90
change : 0.10
percent : 0.40%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : GENNEXT
Price : 3.10
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : GHAIL
Price : 14.30
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : GHCL
Price : 22.20
change : -0.30
percent : -1.33%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : GIB
Price : 3.70
change : 0.10
percent : 2.78%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : GLDNJMF
Price : 7.80
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : GLOBALINS
Price : 26.50
change : -0.10
percent : -0.38%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : GOLDENSON
Price : 14.20
change : 0.20
percent : 1.43%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : GP
Price : 321.90
change : 2.40
percent : 0.75%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : GPHISPAT
Price : 21.70
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : GQBALLPEN
Price : 157.00
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : GRAMEENS2
Price : 13.30
change : 0.20
percent : 1.53%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : GREENDELMF
Price : 3.80
change : 0.10
percent : 2.70%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : GREENDELT
Price : 44.30
change : 0.20
percent : 0.45%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : GSPFINANCE
Price : 6.00
change : -0.20
percent : -3.23%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : HAKKANIPUL
Price : 66.10
change : -0.50
percent : -0.75%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : HAMI
Price : 118.40
change : -1.30
percent : -1.09%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : HEIDELBCEM
Price : 214.70
change : 0.20
percent : 0.09%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : HFL
Price : 10.80
change : 0.10
percent : 0.93%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : HRTEX
Price : 37.30
change : -0.10
percent : -0.27%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : HWAWELLTEX
Price : 41.00
change : -0.20
percent : -0.49%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : IBNSINA
Price : 287.70
change : -2.60
percent : -0.90%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : IBP
Price : 12.30
change : -0.20
percent : -1.60%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : ICB
Price : 52.00
change : 0.10
percent : 0.19%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ICB3RDNRB
Price : 4.70
change : 0.20
percent : 4.44%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ICBAGRANI1
Price : 7.00
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : ICBAMCL2ND
Price : 6.30
change : 0.10
percent : 1.61%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ICBEPMF1S1
Price : 5.20
change : 0.10
percent : 1.96%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ICBIBANK
Price : 2.90
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : ICBSONALI1
Price : 5.90
change : 0.20
percent : 3.51%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ICICL
Price : 21.40
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : IDLC
Price : 31.50
change : -0.20
percent : -0.63%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : IFADAUTOS
Price : 23.80
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : IFIC
Price : 7.10
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : IFIC1STMF
Price : 3.40
change : 0.10
percent : 3.03%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : IFILISLMF1
Price : 4.40
change : 0.10
percent : 2.33%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ILFSL
Price : 3.60
change : -0.10
percent : -2.70%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : INDEXAGRO
Price : 66.40
change : 0.10
percent : 0.15%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : INTECH
Price : 22.90
change : -0.10
percent : -0.43%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : INTRACO
Price : 23.70
change : -0.10
percent : -0.42%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : IPDC
Price : 17.00
change : -0.80
percent : -4.49%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : ISLAMIBANK
Price : 44.00
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : ISLAMICFIN
Price : 11.60
change : -0.20
percent : -1.69%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : ISLAMIINS
Price : 37.70
change : 0.70
percent : 1.89%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ISNLTD
Price : 40.40
change : 0.10
percent : 0.25%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ITC
Price : 37.80
change : -0.30
percent : -0.79%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : JAMUNABANK
Price : 19.50
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : JAMUNAOIL
Price : 175.50
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : JANATAINS
Price : 25.20
change : -0.20
percent : -0.79%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : JHRML
Price : 49.40
change : -0.40
percent : -0.80%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : JMISMDL
Price : 135.90
change : 0.70
percent : 0.52%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : JUTESPINN
Price : 214.90
change : -0.40
percent : -0.19%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : KARNAPHULI
Price : 28.30
change : 0.30
percent : 1.07%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : KAY&QUE
Price : 210.00
change : 1.60
percent : 0.77%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : KBPPWBIL
Price : 155.40
change : -3.90
percent : -2.45%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : KDSALTD
Price : 44.80
change : -1.30
percent : -2.82%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : KEYACOSMET
Price : 4.80
change : 0.10
percent : 2.13%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : KOHINOOR
Price : 508.10
change : 4.00
percent : 0.79%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : KPCL
Price : 13.10
change : 0.10
percent : 0.77%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : KPPL
Price : 25.90
change : 1.30
percent : 5.28%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : KTL
Price : 14.20
change : 0.50
percent : 3.65%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : LANKABAFIN
Price : 18.60
change : -0.10
percent : -0.53%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : LEGACYFOOT
Price : 58.70
change : 0.40
percent : 0.69%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : LHB
Price : 45.60
change : 0.10
percent : 0.22%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : LIBRAINFU
Price : 793.40
change : -8.20
percent : -1.02%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : LINDEBD
Price : 950.90
change : 6.80
percent : 0.72%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : LOVELLO
Price : 83.80
change : -0.50
percent : -0.59%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : LRBDL
Price : 15.40
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : LRGLOBMF1
Price : 3.50
change : 0.10
percent : 2.94%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : MAGURAPLEX
Price : 81.90
change : 0.40
percent : 0.49%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : MAKSONSPIN
Price : 6.90
change : -0.10
percent : -1.43%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : MALEKSPIN
Price : 25.80
change : -0.10
percent : -0.39%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : MARICO
Price : 2435.80
change : 17.50
percent : 0.72%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : MATINSPINN
Price : 45.10
change : 0.10
percent : 0.22%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : MBL1STMF
Price : 4.40
change : 0.20
percent : 4.76%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : MEGCONMILK
Price : 24.60
change : 0.40
percent : 1.65%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : MEGHNACEM
Price : 44.70
change : -0.30
percent : -0.67%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : MEGHNAINS
Price : 26.00
change : -0.20
percent : -0.76%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : MEGHNALIFE
Price : 54.10
change : -0.20
percent : -0.37%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : MEGHNAPET
Price : 26.60
change : -0.10
percent : -0.37%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : MERCANBANK
Price : 10.30
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : MERCINS
Price : 25.30
change : 0.10
percent : 0.40%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : METROSPIN
Price : 14.00
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : MHSML
Price : 15.60
change : 0.10
percent : 0.65%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : MIDASFIN
Price : 10.30
change : -0.40
percent : -3.74%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : MIDLANDBNK
Price : 15.30
change : -0.10
percent : -0.65%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : MIRACLEIND
Price : 30.10
change : 0.20
percent : 0.67%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : MIRAKHTER
Price : 33.80
change : 0.20
percent : 0.60%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : MITHUNKNIT
Price : 15.80
change : 0.30
percent : 1.94%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : MJLBD
Price : 93.90
change : 0.10
percent : 0.11%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : MLDYEING
Price : 10.20
change : 0.10
percent : 0.99%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : MONNOAGML
Price : 315.10
change : 0.40
percent : 0.13%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : MONNOCERA
Price : 84.60
change : 0.10
percent : 0.12%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : MONNOFABR
Price : 16.50
change : -0.10
percent : -0.60%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : MONOSPOOL
Price : 97.30
change : 0.10
percent : 0.10%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : MPETROLEUM
Price : 205.80
change : 0.10
percent : 0.05%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : MTB
Price : 12.30
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : NAHEEACP
Price : 22.40
change : 0.10
percent : 0.45%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : NATLIFEINS
Price : 92.40
change : -0.10
percent : -0.11%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : NAVANACNG
Price : 21.10
change : 0.20
percent : 0.96%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : NAVANAPHAR
Price : 52.20
change : 0.80
percent : 1.56%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : NBL
Price : 4.10
change : 0.10
percent : 2.50%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : NCCBANK
Price : 10.90
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : NCCBLMF1
Price : 5.20
change : 0.20
percent : 4.00%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : NEWLINE
Price : 9.70
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : NFML
Price : 8.90
change : 0.10
percent : 1.14%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : NHFIL
Price : 27.00
change : -0.40
percent : -1.46%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : NITOLINS
Price : 25.50
change : 0.20
percent : 0.79%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : NORTHERN
Price : 106.90
change : 1.20
percent : 1.14%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : NORTHRNINS
Price : 28.90
change : 0.50
percent : 1.76%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : NPOLYMER
Price : 30.60
change : -0.10
percent : -0.33%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : NRBBANK
Price : 13.40
change : 0.20
percent : 1.52%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : NRBCBANK
Price : 8.30
change : 0.10
percent : 1.22%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : NTC
Price : 185.00
change : 4.50
percent : 2.49%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : NTLTUBES
Price : 79.30
change : 1.10
percent : 1.41%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : NURANI
Price : 4.00
change : 0.10
percent : 2.56%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : OAL
Price : 8.70
change : 0.40
percent : 4.82%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : OIMEX
Price : 27.90
change : 0.10
percent : 0.36%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : OLYMPIC
Price : 147.00
change : -0.90
percent : -0.61%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : ONEBANKPLC
Price : 8.40
change : -0.10
percent : -1.18%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : ORIONINFU
Price : 391.70
change : -3.40
percent : -0.86%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : ORIONPHARM
Price : 32.20
change : 1.00
percent : 3.21%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : PADMALIFE
Price : 24.10
change : 0.30
percent : 1.26%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : PADMAOIL
Price : 181.70
change : 0.90
percent : 0.50%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : PARAMOUNT
Price : 38.40
change : -0.40
percent : -1.03%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : PDL
Price : 7.30
change : 0.10
percent : 1.39%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : PENINSULA
Price : 11.80
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : PEOPLESINS
Price : 28.50
change : 0.10
percent : 0.35%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : PF1STMF
Price : 5.40
change : 0.10
percent : 1.89%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : PHARMAID
Price : 541.60
change : 1.90
percent : 0.35%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : PHENIXINS
Price : 25.10
change : -0.70
percent : -2.71%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : PHOENIXFIN
Price : 4.20
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : PHPMF1
Price : 3.30
change : 0.10
percent : 3.12%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : PIONEERINS
Price : 44.20
change : 0.10
percent : 0.23%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : PLFSL
Price : 2.30
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : POPULAR1MF
Price : 3.40
change : 0.20
percent : 6.25%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : POPULARLIF
Price : 51.70
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : POWERGRID
Price : 36.00
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : PRAGATIINS
Price : 52.70
change : 0.20
percent : 0.38%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : PRAGATILIF
Price : 107.30
change : 0.50
percent : 0.47%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : PREMIERBAN
Price : 9.10
change : 0.10
percent : 1.11%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : PREMIERCEM
Price : 56.90
change : 1.60
percent : 2.89%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : PREMIERLEA
Price : 3.40
change : -0.30
percent : -8.11%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : PRIME1ICBA
Price : 4.80
change : 0.30
percent : 6.67%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : PRIMEBANK
Price : 24.30
change : 0.10
percent : 0.41%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : PRIMEFIN
Price : 4.80
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : PRIMEINSUR
Price : 32.30
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : PRIMELIFE
Price : 40.60
change : -0.60
percent : -1.46%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : PRIMETEX
Price : 15.00
change : 0.30
percent : 2.04%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : PROGRESLIF
Price : 68.10
change : 5.00
percent : 7.92%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : PROVATIINS
Price : 31.80
change : -0.60
percent : -1.85%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : PTL
Price : 45.00
change : -0.50
percent : -1.10%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : PUBALIBANK
Price : 28.80
change : -0.10
percent : -0.35%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : PURABIGEN
Price : 18.50
change : -0.30
percent : -1.60%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : QUASEMIND
Price : 32.10
change : 0.50
percent : 1.58%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : QUEENSOUTH
Price : 13.40
change : -0.10
percent : -0.74%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : RAHIMAFOOD
Price : 78.90
change : -0.50
percent : -0.63%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : RAHIMTEXT
Price : 115.90
change : 1.00
percent : 0.87%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : RAKCERAMIC
Price : 22.60
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : RANFOUNDRY
Price : 140.70
change : 1.30
percent : 0.93%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : RDFOOD
Price : 24.70
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : RECKITTBEN
Price : 3861.80
change : -12.70
percent : -0.33%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : REGENTTEX
Price : 4.20
change : 0.20
percent : 5.00%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : RELIANCE1
Price : 20.20
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : RELIANCINS
Price : 53.60
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : RENATA
Price : 500.50
change : -1.40
percent : -0.28%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : RENWICKJA
Price : 629.30
change : 6.80
percent : 1.09%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : REPUBLIC
Price : 28.40
change : 0.30
percent : 1.07%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : RINGSHINE
Price : 4.00
change : 0.10
percent : 2.56%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ROBI
Price : 26.10
change : 0.10
percent : 0.38%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : RSRMSTEEL
Price : 12.10
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : RUNNERAUTO
Price : 26.60
change : 0.20
percent : 0.76%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : RUPALIBANK
Price : 21.60
change : -0.10
percent : -0.46%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : RUPALIINS
Price : 21.70
change : 0.10
percent : 0.46%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : RUPALILIFE
Price : 91.20
change : 0.60
percent : 0.66%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : SAFKOSPINN
Price : 12.70
change : -0.20
percent : -1.55%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : SAIFPOWER
Price : 11.70
change : 0.10
percent : 0.86%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : SAIHAMCOT
Price : 14.70
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : SAIHAMTEX
Price : 14.80
change : -0.10
percent : -0.67%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : SALAMCRST
Price : 29.50
change : 2.20
percent : 8.06%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : SALVOCHEM
Price : 24.00
change : -0.10
percent : -0.41%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : SAMATALETH
Price : 45.10
change : 0.50
percent : 1.12%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : SAMORITA
Price : 58.40
change : -0.20
percent : -0.34%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : SANDHANINS
Price : 21.40
change : -0.10
percent : -0.47%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : SAPORTL
Price : 23.00
change : -0.30
percent : -1.29%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : SBACBANK
Price : 8.60
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : SEAPEARL
Price : 39.90
change : -1.20
percent : -2.92%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : SEMLFBSLGF
Price : 5.00
change : 0.20
percent : 4.17%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : SEMLIBBLSF
Price : 6.80
change : -0.10
percent : -1.45%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : SEMLLECMF
Price : 7.90
change : 0.10
percent : 1.28%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : SHAHJABANK
Price : 18.00
change : 0.20
percent : 1.12%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : SHARPIND
Price : 20.80
change : -0.10
percent : -0.48%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : SHASHADNIM
Price : 18.90
change : -0.10
percent : -0.53%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : SHEPHERD
Price : 17.90
change : 0.20
percent : 1.13%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : SHURWID
Price : 8.00
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : SHYAMPSUG
Price : 138.40
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : SIBL
Price : 10.10
change : 0.30
percent : 3.06%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : SICL
Price : 22.90
change : 0.10
percent : 0.44%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : SILCOPHL
Price : 16.20
change : -0.30
percent : -1.82%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : SILVAPHL
Price : 11.60
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : SIMTEX
Price : 19.00
change : -0.20
percent : -1.04%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : SINGERBD
Price : 112.20
change : 0.50
percent : 0.45%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : SINOBANGLA
Price : 48.10
change : -0.10
percent : -0.21%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : SIPLC
Price : 39.00
change : -0.70
percent : -1.76%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : SKTRIMS
Price : 13.60
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : SONALIANSH
Price : 189.90
change : 1.60
percent : 0.85%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : SONALILIFE
Price : 52.60
change : 0.30
percent : 0.57%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : SONALIPAPR
Price : 151.50
change : 2.40
percent : 1.61%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : SONARBAINS
Price : 23.80
change : -0.20
percent : -0.83%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : SONARGAON
Price : 43.80
change : 0.20
percent : 0.46%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : SOUTHEASTB
Price : 9.80
change : -0.10
percent : -1.01%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : SPCERAMICS
Price : 26.20
change : 2.30
percent : 9.62%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : SPCL
Price : 30.80
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : SQUARETEXT
Price : 51.20
change : -0.10
percent : -0.19%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : SQURPHARMA
Price : 220.10
change : 0.40
percent : 0.18%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : SSSTEEL
Price : 8.10
change : 0.20
percent : 2.53%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : STANCERAM
Price : 68.20
change : 3.20
percent : 4.92%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : STANDARINS
Price : 35.00
change : -0.10
percent : -0.28%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : STANDBANKL
Price : 6.00
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : STYLECRAFT
Price : 63.10
change : -0.30
percent : -0.47%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : SUMITPOWER
Price : 14.90
change : 0.10
percent : 0.68%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : SUNLIFEINS
Price : 70.70
change : 0.40
percent : 0.57%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : TAKAFULINS
Price : 34.00
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : TALLUSPIN
Price : 5.80
change : 0.10
percent : 1.75%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : TAMIJTEX
Price : 111.00
change : 1.30
percent : 1.19%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : TB20Y1242
Price : 76.11
change : -1.35
percent : -1.74%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : TECHNODRUG
Price : 31.80
change : -0.20
percent : -0.62%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : TILIL
Price : 41.30
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : TITASGAS
Price : 20.70
change : 0.10
percent : 0.49%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : TOSRIFA
Price : 23.50
change : 0.60
percent : 2.62%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : TRUSTB1MF
Price : 3.80
change : 0.10
percent : 2.70%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : TRUSTBANK
Price : 21.90
change : -0.20
percent : -0.90%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : TUNGHAI
Price : 3.00
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : UCB
Price : 11.00
change : -0.20
percent : -1.79%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : UNILEVERCL
Price : 2507.80
change : 20.60
percent : 0.83%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : UNIONBANK
Price : 3.70
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : UNIONCAP
Price : 6.00
change : -0.10
percent : -1.64%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : UNIONINS
Price : 27.20
change : -0.10
percent : -0.37%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : UNIQUEHRL
Price : 40.80
change : -0.60
percent : -1.45%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : UNITEDFIN
Price : 13.00
change : -0.10
percent : -0.76%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : UNITEDINS
Price : 37.40
change : -0.10
percent : -0.27%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : UPGDCL
Price : 115.40
change : 0.60
percent : 0.52%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : USMANIAGL
Price : 33.80
change : -1.70
percent : -4.79%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : UTTARABANK
Price : 25.70
change : 0.10
percent : 0.39%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : UTTARAFIN
Price : 14.80
change : -0.40
percent : -2.63%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : VAMLBDMF1
Price : 6.60
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : VAMLRBBF
Price : 5.80
change : 0.20
percent : 3.57%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : VFSTDL
Price : 8.80
change : 0.10
percent : 1.15%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : WALTONHIL
Price : 462.70
change : -0.40
percent : -0.09%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : WATACHEM
Price : 116.00
change : -1.50
percent : -1.28%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : WMSHIPYARD
Price : 9.40
change : 0.00
percent : 0.00%
Image Source: assets/imgs/tkupdown.gif


Data Update Successfully
Name : YPL
Price : 12.60
change : -0.10
percent : -0.79%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully
Name : ZAHEENSPIN
Price : 7.60
change : 0.10
percent : 1.33%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ZAHINTEX
Price : 5.10
change : 0.10
percent : 2.00%
Image Source: assets/imgs/tkup.gif


Data Update Successfully
Name : ZEALBANGLA
Price : 91.30
change : -0.40
percent : -0.44%
Image Source: assets/imgs/tkdown.gif


Data Update Successfully